Corgi Total U.S. Market 2x Daily ETF USX
Full chart
Set alert
22.45 USD +0.11 (+0.47%)
At closeNov 6, 2026, 4:04 PM EST
22.45 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
22.45 Day range 22.45
22.35 52-week range 25.92
- YTD
- -8.99%
- 1 year
- -8.99%
1Y chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Compare USX
Chart and line up USX against other symbols or a saved comparison set.
- USX Corgi Total U.S. Market 2x Daily ETF
22.45
+0.11 +0.47%
- SVLT Sunvault Energy, Inc.
0.01
0.00 0.00%
- SNDR Schneider National, Inc.
27.81
-0.43 -1.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | USX | SVLT | SNDR |
|---|---|---|---|
| Last price | 22.45 | 0.006 | 27.81 |
| Change | +0.1057 | 0.00 | -0.43 |
| Change % | +0.472986% | 0.00% | -1.52% |
| Open | 22.45 | 0.0056 | 28.15 |
| Day high | 22.45 | 0.0056 | 28.16 |
| Day low | 22.45 | 0.0056 | 27.77 |
| Previous close | 22.35 | 0.006 | 28.24 |
| Volume | 9 | 188 | 899.06K |
| Average volume | 245 | 5.79K | 781.82K |
| Market cap | 331.91M | 914.28K | 4.88B |
| P/E ratio | 0.00 | 0.00 | 34.76 |
| Earnings per share | 0.00 | -0.04 | 0.80 |
| Dividend yield | 0.00 | — | 1.42 |
| 52-week high | 25.92 | 0.006 | 38.76 |
| 52-week low | 22.35 | 0.001 | 20.62 |
| 1-week return | -5.54% | 0.00% | -4.86% |
| 1-month return | -11.67% | +20.00% | -11.99% |
| 3-month return | -11.15% | 0.00% | -21.04% |
| 6-month return | -8.99% | +50.00% | -10.00% |
| Year-to-date return | -8.99% | +20.00% | +4.82% |
| 1-year return | -8.99% | +100.00% | +25.50% |
| 2-year return | -8.99% | -25.00% | -8.64% |
| 50-day moving average | 24.63 | 0.0058 | 32.00 |
| 200-day moving average | 24.50 | 0.005215 | 31.91 |
| Target price | 1.80 | — | 35.14 |
| Beta | 2.17 | — | 1.22 |
| Short ratio | 2.82 | — | 8.01 |
| Institutional ownership | 49.62% | — | 77.15% |