Corgi Total U.S. Market 2x Daily ETF USX
Set alert
23.77 USD -0.89 -3.60%
As of Oct 30, 10:00 AM ET
23.77 Day range 23.77
22.89 52-week range 25.92
- YTD
- -3.67%
- 1 year
- -3.67%
- Open
- 23.77
- Prev close
- 24.65
- Mkt cap
- 331.91M
- Vol
- 9
- Avg vol
- 171
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.77
- High
- 23.77
- Forward P/E
- 32.32
- Beta
- 2.17
- Short ratio
- 2.82
- Inst. own
- 49.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 2, 2023
- 50-d avg
- 6.09
- 200-d avg
- 3.49
- 1y target
- 1.80
1Y chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
Compare USX
Chart and line up USX against other symbols or a saved comparison set.
- USX Corgi Total U.S. Market 2x Daily ETF
23.77
-0.89 -3.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USX | SPY | QQQ |
|---|---|---|---|
| Last price | 23.77 | 755.72 | 690.49 |
| Change | -0.8886 | -13.64 | -24.85 |
| Change % | -3.60% | -1.77% | -3.47% |
| Open | 23.77 | 761.38 | 697.13 |
| Day high | 23.77 | 761.46 | 698.63 |
| Day low | 23.77 | 750.36 | 683.45 |
| Previous close | 24.65 | 769.36 | 715.34 |
| Volume | 9 | 77.70M | 85.24M |
| Average volume | 171 | 41.22M | 34.57M |
| Market cap | 331.91M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.92 | 779.09 | 759.66 |
| 52-week low | 22.89 | 631.97 | 558.28 |
| 1-week return | -1.10% | -0.559233% | -1.97% |
| 1-month return | -2.84% | -0.906075% | -6.66% |
| 3-month return | +0.530034% | +1.89% | +1.02% |
| 6-month return | -3.67% | +5.16% | +3.41% |
| Year-to-date return | -3.67% | +10.82% | +12.40% |
| 1-year return | -3.67% | +11.16% | +10.29% |
| 2-year return | -3.67% | +32.90% | +42.71% |
| 50-day moving average | 24.78 | 767.63 | 725.41 |
| 200-day moving average | 24.54 | 728.53 | 679.17 |
| Target price | 1.80 | — | — |
| Beta | 2.17 | 0.00 | 0.00 |
| Short ratio | 2.82 | — | — |
| Institutional ownership | 49.62% | — | — |