Corgi Total U.S. Market 2x Daily ETF USX
22.45 USD +0.11 (+0.47%)
At closeNov 6, 2026, 4:04 PM EST
22.45 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
22.45 Day range 22.45
22.35 52-week range 25.92
- YTD
- -8.99%
- 1 year
- -8.99%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 7
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.56 | Bearish |
| EMA (5) | EMA | 23.52 | Bearish |
| SMA (10) | SMA | 24.02 | Bearish |
| EMA (10) | EMA | 23.88 | Bearish |
| SMA (20) | SMA | 24.39 | Bearish |
| EMA (20) | EMA | 24.21 | Bearish |
| SMA (21) | SMA | 24.41 | Bearish |
| EMA (21) | EMA | 24.23 | Bearish |
| SMA (25) | SMA | 24.53 | Bearish |
| EMA (25) | EMA | 24.30 | Bearish |
| SMA (30) | SMA | 24.55 | Bearish |
| EMA (30) | EMA | 24.36 | Bearish |
| SMA (50) | SMA | 24.63 | Bearish |
| EMA (50) | EMA | 24.48 | Bearish |
| SMA (63) | SMA | 24.78 | Bearish |
| EMA (63) | EMA | 24.47 | Bearish |
| SMA (75) | SMA | 24.70 | Bearish |
| EMA (75) | EMA | 24.48 | Bearish |
| SMA (100) | SMA | 24.55 | Bearish |
| EMA (100) | EMA | 24.45 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.24 | Bullish |
| ZZ (0.05) | ZigZag | 22.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.06 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.07 | Bearish |
| WMA (10) | Weighted Moving Average | 23.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.19 | Bearish |