Defiance Oil Enhanced Options Income ETF USOY
6.90 USD +0.12 (+1.83%)
At closeNov 5, 2026, 4:00 PM EST
6.94 +0.04 +0.58%
After hours · Nov 5, 4:00 PM ET
6.80 Day range 6.93
6.35 52-week range 9.58
- YTD
- +5.99%
- 1 year
- -3.77%
USOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.70 | 5.65 | 0.00% | 1 | 0 | 900.0% | 2.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.70 | 4.30 | 0.00% | — | 0 | 628.1% | 3.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.70 | 3.50 | 0.00% | 1 | 0 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.65 | 2.52 | 0.00% | — | 0 | 323.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.70 | 0.85 | 0.00% | 5 | 5 | 232.0% | 6.00 | 0.00 | 0.25 | 0.36 | 0.00% | 6 | 6 | 83.6% | ||
| 0.00 | 0.30 | 0.25 | +66.67% | 18 | 47 | 61.9% | 7.00 | 0.00 | 1.25 | 0.40 | 0.00% | 5 | 39 | 102.3% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 10 | 146 | 139.8% | 8.00 | 0.45 | 2.05 | 0.61 | 0.00% | 2 | 2 | 87.9% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 5 | 246 | 78.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.01 | 0.00% | 3 | 3 | 245.7% | 11.00 | — | — | — | — | — | — | — | ||