Defiance Oil Enhanced Options Income ETF USOY
Set alert
7.89 USD +0.09 +1.15%
At close · Oct 30
7.85 -0.04 -0.51%
After hours · Oct 30, 7:53 PM ET
7.84 Day range 7.91
6.43 52-week range 9.40
- YTD
- +21.20%
- 1 year
- +10.97%
- Open
- 7.85
- Prev close
- 7.80
- Mkt cap
- 43.58M
- Vol
- 287.92K
- Avg vol
- 391.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.84
- High
- 7.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.66
- 200-d avg
- 16.72
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.0665
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.0665 |
| Oct 22, 2026 | 0.0663 |
| Oct 15, 2026 | 0.065 |
| Oct 8, 2026 | 0.063 |
| Oct 1, 2026 | 0.0626 |
| Sep 24, 2026 | 0.0629 |
| Sep 17, 2026 | 0.0695 |
| Sep 10, 2026 | 0.0649 |
| Sep 3, 2026 | 0.0638 |
| Aug 27, 2026 | 0.0589 |
| Aug 20, 2026 | 0.0618 |
| Aug 13, 2026 | 0.0682 |
| Aug 6, 2026 | 0.0642 |
| Jul 30, 2026 | 0.0666 |
| Jul 23, 2026 | 0.0702 |
| Jul 16, 2026 | 0.0549 |
| Jul 9, 2026 | 0.0511 |
| Jul 2, 2026 | 0.0609 |
| Jun 25, 2026 | 0.0635 |
| Jun 18, 2026 | 0.0686 |
| Jun 11, 2026 | 0.0778 |
| Jun 4, 2026 | 0.0805 |
| May 28, 2026 | 0.0814 |
| May 21, 2026 | 0.0883 |
| May 14, 2026 | 0.0837 |
| May 7, 2026 | 0.0867 |
| Apr 30, 2026 | 0.0838 |
| Apr 23, 2026 | 0.0798 |
| Apr 16, 2026 | 0.0812 |
| Apr 9, 2026 | 0.0885 |
| Apr 2, 2026 | 0.0968 |
| Mar 26, 2026 | 0.0911 |
| Mar 19, 2026 | 0.0907 |
| Mar 12, 2026 | 0.1103 |
| Mar 5, 2026 | 0.0741 |
| Feb 26, 2026 | 0.0709 |
| Feb 19, 2026 | 0.068 |
| Feb 12, 2026 | 0.0698 |
| Feb 5, 2026 | 0.0679 |
| Jan 29, 2026 | 0.0671 |
| Jan 22, 2026 | 0.0655 |
| Jan 15, 2026 | 0.0664 |
| Jan 8, 2026 | 0.052 |
| Dec 31, 2025 | 0.0527 |
| Dec 24, 2025 | 0.0529 |
| Dec 18, 2025 | 0.066 |
| Dec 11, 2025 | 0.0714 |
| Dec 4, 2025 | 0.0578 |
| Nov 26, 2025 | 0.0711 |
| Nov 20, 2025 | 0.0945 |
| Nov 13, 2025 | 0.0719 |
| Nov 6, 2025 | 0.0719 |
| Oct 30, 2025 | 0.0855 |
| Oct 23, 2025 | 0.0855 |
| Oct 16, 2025 | 0.0846 |
| Oct 9, 2025 | 0.0901 |
| Oct 2, 2025 | 0.0977 |
| Sep 25, 2025 | 0.0959 |
| Sep 18, 2025 | 0.0975 |
| Sep 11, 2025 | 0.1019 |
| Sep 4, 2025 | 0.069 |
| Aug 28, 2025 | 0.0933 |
| Aug 21, 2025 | 0.1096 |
| Aug 14, 2025 | 0.1407 |
| Aug 7, 2025 | 0.1337 |
| Jul 31, 2025 | 0.1363 |
| Jul 24, 2025 | 0.0986 |
| Jul 17, 2025 | 0.1603 |
| Jul 10, 2025 | 0.184 |
| Jul 3, 2025 | 0.1397 |
| Jun 26, 2025 | 0.1999 |
| Jun 18, 2025 | 0.1461 |
| Jun 2, 2025 | 0.7695 |
| May 1, 2025 | 0.5385 |
| Apr 1, 2025 | 0.8045 |
| Mar 3, 2025 | 0.706 |
| Feb 3, 2025 | 1.01 |
| Dec 31, 2024 | 0.7898 |
| Dec 2, 2024 | 0.8704 |
| Nov 1, 2024 | 0.7833 |
| Oct 1, 2024 | 0.6106 |
| Sep 3, 2024 | 1.06 |
| Jul 31, 2024 | 0.77 |
| Jul 1, 2024 | 1.24 |
| Jun 3, 2024 | 0.7164 |
Stock splits
No splits on record
USOY has no stock split history here.