Defiance Oil Enhanced Options Income ETF USOY
Set alert
7.89 USD +0.09 +1.15%
At close · Oct 30
7.85 -0.04 -0.51%
After hours · Oct 30, 7:53 PM ET
7.84 Day range 7.91
6.43 52-week range 9.40
- YTD
- +21.20%
- 1 year
- +10.97%
- Open
- 7.85
- Prev close
- 7.80
- Mkt cap
- 43.58M
- Vol
- 287.92K
- Avg vol
- 391.39K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.84
- High
- 7.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.66
- 200-d avg
- 16.72
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.0719
- Nov 13, 2025Dividend: 0.0719
- Nov 20, 2025Dividend: 0.0945
- Nov 26, 2025Dividend: 0.0711
- Dec 4, 2025Dividend: 0.0578
- Dec 11, 2025Dividend: 0.0714
- Dec 18, 2025Dividend: 0.066
- Dec 24, 2025Dividend: 0.0529
- Dec 31, 2025Dividend: 0.0527
- Jan 8, 2026Dividend: 0.052
- Jan 15, 2026Dividend: 0.0664
- Jan 22, 2026Dividend: 0.0655
- Jan 29, 2026Dividend: 0.0671
- Feb 5, 2026Dividend: 0.0679
- Feb 12, 2026Dividend: 0.0698
- Feb 19, 2026Dividend: 0.068
- Feb 26, 2026Dividend: 0.0709
- Mar 5, 2026Dividend: 0.0741
- Mar 12, 2026Dividend: 0.1103
- Mar 19, 2026Dividend: 0.0907
- Mar 26, 2026Dividend: 0.0911
- Apr 2, 2026Dividend: 0.0968
- Apr 9, 2026Dividend: 0.0885
- Apr 16, 2026Dividend: 0.0812
- Apr 23, 2026Dividend: 0.0798
- Apr 30, 2026Dividend: 0.0838
- May 7, 2026Dividend: 0.0867
- May 14, 2026Dividend: 0.0837
- May 21, 2026Dividend: 0.0883
- May 28, 2026Dividend: 0.0814
- Jun 4, 2026Dividend: 0.0805
- Jun 11, 2026Dividend: 0.0778
- Jun 18, 2026Dividend: 0.0686
- Jun 25, 2026Dividend: 0.0635
- Jul 2, 2026Dividend: 0.0609
- Jul 9, 2026Dividend: 0.0511
- Jul 16, 2026Dividend: 0.0549
- Jul 23, 2026Dividend: 0.0702
- Jul 30, 2026Dividend: 0.0666
- Aug 6, 2026Dividend: 0.0642
- Aug 13, 2026Dividend: 0.0682
- Aug 20, 2026Dividend: 0.0618
- Aug 27, 2026Dividend: 0.0589
- Sep 3, 2026Dividend: 0.0638
- Sep 10, 2026Dividend: 0.0649
- Sep 17, 2026Dividend: 0.0695
- Sep 24, 2026Dividend: 0.0629
- Oct 1, 2026Dividend: 0.0626
- Oct 8, 2026Dividend: 0.063
- Oct 15, 2026Dividend: 0.065
- Oct 22, 2026Dividend: 0.0663
- Oct 29, 2026Dividend: 0.0665
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
Compare USOY
Chart and line up USOY against other symbols or a saved comparison set.
- USOY Defiance Oil Enhanced Options Income ETF
7.89
+0.09 +1.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USOY | SPY | QQQ |
|---|---|---|---|
| Last price | 7.89 | 755.72 | 690.49 |
| Change | +0.09 | -13.64 | -24.85 |
| Change % | +1.15% | -1.77% | -3.47% |
| Open | 7.85 | 761.38 | 697.13 |
| Day high | 7.91 | 761.46 | 698.63 |
| Day low | 7.84 | 750.36 | 683.45 |
| Previous close | 7.80 | 769.36 | 715.34 |
| Volume | 287.92K | 77.70M | 85.24M |
| Average volume | 391.39K | 41.22M | 34.57M |
| Market cap | 43.58M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.40 | 779.09 | 759.66 |
| 52-week low | 6.43 | 631.97 | 558.28 |
| 1-week return | -0.252845% | -0.559233% | -1.97% |
| 1-month return | +7.20% | -0.906075% | -6.66% |
| 3-month return | +8.68% | +1.89% | +1.02% |
| 6-month return | -13.58% | +5.16% | +3.41% |
| Year-to-date return | +21.20% | +10.82% | +12.40% |
| 1-year return | +10.97% | +11.16% | +10.29% |
| 2-year return | -47.89% | +32.90% | +42.71% |
| 50-day moving average | 7.48 | 767.63 | 725.41 |
| 200-day moving average | 7.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |