USOY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 5.40 | 4.30 | 0.00% | — | 0 | 470.3% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.40 | 3.50 | 0.00% | 1 | 0 | 353.1% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 3.40 | 2.52 | 0.00% | — | 0 | 264.8% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.45 | 2.20 | 1.40 | 0.00% | 56 | 0 | 152.3% | 6.00 | | 0.00 | 0.55 | 0.36 | 0.00% | 6 | 6 | 144.9% |
|---|
| 0.50 | 1.25 | 0.70 | 0.00% | 1 | 5 | 103.9% | 7.00 | | 0.00 | 0.85 | 0.05 | 0.00% | 2 | 36 | 114.5% |
|---|
| 0.05 | 0.75 | 0.22 | +120.00% | 24 | 162 | 61.1% | 8.00 | | 0.20 | 0.85 | 0.61 | 0.00% | 2 | 2 | 63.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 14 | 184 | 46.5% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 3 | 79.7% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
