Defiance Oil Enhanced Options Income ETF USOY
6.84 USD -0.56 (-7.57%)
At closeNov 4, 2026, 7:12 PM EST
6.91 +0.07 +1.02%
After hours · Nov 4, 7:12 PM ET
6.73 Day range 7.23
6.35 52-week range 9.58
- YTD
- +5.07%
- 1 year
- -4.74%
USOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.70 | 5.65 | 0.00% | 1 | 0 | 501.6% | 2.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.60 | 4.30 | 0.00% | — | 0 | 323.4% | 3.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.60 | 3.50 | 0.00% | 1 | 0 | 228.1% | 4.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.55 | 2.52 | 0.00% | — | 0 | 143.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.30 | 0.85 | -39.29% | 5 | 0 | 59.4% | 6.00 | 0.00 | 0.45 | 0.36 | 0.00% | 6 | 6 | 102.0% | ||
| 0.05 | 0.85 | 0.15 | -62.50% | 47 | 6 | 91.0% | 7.00 | 0.25 | 1.15 | 0.40 | +150.00% | 5 | 36 | 107.0% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 10 | 151 | 139.1% | 8.00 | 0.60 | 1.90 | 0.61 | 0.00% | 2 | 2 | 73.0% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 1 | 245 | 78.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.01 | 0.00% | 3 | 3 | 241.4% | 11.00 | — | — | — | — | — | — | — | ||