Usio, Inc. USIO

Set alert

2.93 USD -0.07 (-2.33%)

At closeNov 5, 2026, 4:00 PM EST

2.88 -0.05 -1.71%

After hours · Nov 5, 4:00 PM ET

2.85 Day range 3.05

1.03 52-week range 3.29

Chart tools

Interval

Chart is warming up

The all-time price history for USIO has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

USIO Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	2.92	Bullish
EMA (5)	EMA	2.96	Bearish
SMA (10)	SMA	3.05	Bearish
EMA (10)	EMA	2.99	Bearish
SMA (20)	SMA	2.96	Bearish
EMA (20)	EMA	2.94	Bearish
SMA (21)	SMA	2.95	Bearish
EMA (21)	EMA	2.93	Bearish
SMA (25)	SMA	2.94	Bearish
EMA (25)	EMA	2.91	Bullish
SMA (30)	SMA	2.87	Bullish
EMA (30)	EMA	2.88	Bullish
SMA (50)	SMA	2.73	Bullish
EMA (50)	EMA	2.76	Bullish
SMA (63)	SMA	2.70	Bullish
EMA (63)	EMA	2.68	Bullish
SMA (75)	SMA	2.61	Bullish
EMA (75)	EMA	2.62	Bullish
SMA (100)	SMA	2.50	Bullish
EMA (100)	EMA	2.49	Bullish
SMA (125)	SMA	2.31	Bullish
EMA (125)	EMA	2.38	Bullish
SMA (150)	SMA	2.13	Bullish
EMA (150)	EMA	2.29	Bullish
SMA (200)	SMA	1.92	Bullish
EMA (200)	EMA	2.15	Bullish
VWAP (HLC/3)	VWAP	2.03	Bullish
ZZ (0.05)	ZigZag	2.92	Neutral
BBANDS (20, 2)	Bollinger Bands	2.61	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	3.26	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	3.03	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	3.07	Bearish
WMA (10)	Weighted Moving Average	3.00	Bearish
TEMA (10)	Triple Exponential Moving Average	2.93	Bearish
TRIMA (10)	Triangular Moving Average	3.05	Bearish
T3 (5)	Triple Exponential Moving Average	2.98	Bearish