Usio, Inc. USIO
3.13 USD +0.17 (+5.74%)
Nov 9, 2026, 11:33 AM EST
2.98 Day range 3.13
1.03 52-week range 3.29
- YTD
- +130.15%
- 1 year
- +114.38%
3M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.98 | Bullish |
| EMA (5) | EMA | 3.01 | Bullish |
| SMA (10) | SMA | 3.03 | Bullish |
| EMA (10) | EMA | 3.00 | Bullish |
| SMA (20) | SMA | 2.98 | Bullish |
| EMA (20) | EMA | 2.96 | Bullish |
| SMA (21) | SMA | 2.97 | Bullish |
| EMA (21) | EMA | 2.95 | Bullish |
| SMA (25) | SMA | 2.95 | Bullish |
| EMA (25) | EMA | 2.93 | Bullish |
| SMA (30) | SMA | 2.92 | Bullish |
| EMA (30) | EMA | 2.90 | Bullish |
| SMA (50) | SMA | 2.74 | Bullish |
| EMA (50) | EMA | 2.78 | Bullish |
| SMA (63) | SMA | 2.73 | Bullish |
| EMA (63) | EMA | 2.70 | Bullish |
| SMA (75) | SMA | 2.64 | Bullish |
| EMA (75) | EMA | 2.64 | Bullish |
| SMA (100) | SMA | 2.52 | Bullish |
| EMA (100) | EMA | 2.51 | Bullish |
| SMA (125) | SMA | 2.34 | Bullish |
| EMA (125) | EMA | 2.40 | Bullish |
| SMA (150) | SMA | 2.15 | Bullish |
| EMA (150) | EMA | 2.31 | Bullish |
| SMA (200) | SMA | 1.93 | Bullish |
| EMA (200) | EMA | 2.17 | Bullish |
| VWAP (HLC/3) | VWAP | 2.04 | Bullish |
| ZZ (0.05) | ZigZag | 3.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.02 | Bullish |
| WMA (10) | Weighted Moving Average | 3.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.08 | Bullish |