Usio, Inc. USIO
2.96 USD +0.03 (+1.02%)
At closeNov 6, 2026, 4:00 PM EST
3.01 +0.05 +1.69%
After hours · Nov 6, 4:00 PM ET
2.91 Day range 3.04
1.05 52-week range 3.25
- YTD
- +117.65%
- 1 year
- +96.03%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 5, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 5, 12:55 PM | 2 days ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.93 | Bullish |
| EMA (5) | EMA | 2.96 | Bearish |
| SMA (10) | SMA | 3.03 | Bearish |
| EMA (10) | EMA | 2.98 | Bearish |
| SMA (20) | SMA | 2.97 | Bearish |
| EMA (20) | EMA | 2.94 | Bullish |
| SMA (21) | SMA | 2.96 | Bullish |
| EMA (21) | EMA | 2.94 | Bullish |
| SMA (25) | SMA | 2.94 | Bullish |
| EMA (25) | EMA | 2.91 | Bullish |
| SMA (30) | SMA | 2.89 | Bullish |
| EMA (30) | EMA | 2.88 | Bullish |
| SMA (50) | SMA | 2.74 | Bullish |
| EMA (50) | EMA | 2.77 | Bullish |
| SMA (63) | SMA | 2.72 | Bullish |
| EMA (63) | EMA | 2.69 | Bullish |
| SMA (75) | SMA | 2.62 | Bullish |
| EMA (75) | EMA | 2.62 | Bullish |
| SMA (100) | SMA | 2.51 | Bullish |
| EMA (100) | EMA | 2.50 | Bullish |
| SMA (125) | SMA | 2.32 | Bullish |
| EMA (125) | EMA | 2.39 | Bullish |
| SMA (150) | SMA | 2.14 | Bullish |
| EMA (150) | EMA | 2.30 | Bullish |
| SMA (200) | SMA | 1.92 | Bullish |
| EMA (200) | EMA | 2.16 | Bullish |
| VWAP (HLC/3) | VWAP | 2.04 | Bullish |
| ZZ (0.05) | ZigZag | 2.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.01 | Bearish |
| WMA (10) | Weighted Moving Average | 2.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.09 | Bearish |