Usio, Inc. USIO
Set alert
2.92 USD -0.33 -10.15%
At close · Oct 30
2.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.83 Day range 3.19
1.05 52-week range 3.25
- YTD
- +114.71%
- 1 year
- +104.20%
- Open
- 3.18
- Prev close
- 3.25
- Mkt cap
- 83.21M
- Vol
- 334.48K
- Avg vol
- 343.96K
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.83
- High
- 3.19
- Forward P/E
- 16.11
- Beta
- 1.70
- Short ratio
- 0.06
- Inst. own
- 31.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.42
- 200-d avg
- 1.50
- 1y target
- 6.25
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare USIO
Chart and line up USIO against other symbols or a saved comparison set.
- USIO Usio, Inc.
2.92
-0.33 -10.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USIO | SPY | QQQ |
|---|---|---|---|
| Last price | 2.92 | 755.72 | 690.49 |
| Change | -0.33 | -13.64 | -24.85 |
| Change % | -10.15% | -1.77% | -3.47% |
| Open | 3.18 | 761.38 | 697.13 |
| Day high | 3.19 | 761.46 | 698.63 |
| Day low | 2.83 | 750.36 | 683.45 |
| Previous close | 3.25 | 769.36 | 715.34 |
| Volume | 334.48K | 77.70M | 85.24M |
| Average volume | 343.96K | 41.22M | 34.57M |
| Market cap | 83.21M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.25 | 779.09 | 759.66 |
| 52-week low | 1.05 | 631.97 | 558.28 |
| 1-week return | -7.01% | -0.559233% | -1.97% |
| 1-month return | +8.55% | -0.906075% | -6.66% |
| 3-month return | +36.45% | +1.89% | +1.02% |
| 6-month return | +151.72% | +5.16% | +3.41% |
| Year-to-date return | +114.71% | +10.82% | +12.40% |
| 1-year return | +104.20% | +11.16% | +10.29% |
| 2-year return | +111.59% | +32.90% | +42.71% |
| 50-day moving average | 2.72 | 767.63 | 725.41 |
| 200-day moving average | 1.88 | 728.53 | 679.17 |
| Target price | 6.25 | — | — |
| Beta | 1.70 | 0.00 | 0.00 |
| Short ratio | 0.06 | — | — |
| Institutional ownership | 31.16% | — | — |