Usio, Inc. USIO
2.19 USD -0.72 (-24.74%)
At closeNov 11, 2026, 4:01 PM EST
2.19 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
2.03 Day range 2.80
1.03 52-week range 3.29
- YTD
- +61.03%
- 1 year
- +48.98%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.82 | Bearish |
| EMA (5) | EMA | 2.72 | Bearish |
| SMA (10) | SMA | 2.90 | Bearish |
| EMA (10) | EMA | 2.84 | Bearish |
| SMA (20) | SMA | 2.97 | Bearish |
| EMA (20) | EMA | 2.88 | Bearish |
| SMA (21) | SMA | 2.96 | Bearish |
| EMA (21) | EMA | 2.88 | Bearish |
| SMA (25) | SMA | 2.93 | Bearish |
| EMA (25) | EMA | 2.87 | Bearish |
| SMA (30) | SMA | 2.91 | Bearish |
| EMA (30) | EMA | 2.85 | Bearish |
| SMA (50) | SMA | 2.73 | Bearish |
| EMA (50) | EMA | 2.76 | Bearish |
| SMA (63) | SMA | 2.73 | Bearish |
| EMA (63) | EMA | 2.69 | Bearish |
| SMA (75) | SMA | 2.66 | Bearish |
| EMA (75) | EMA | 2.63 | Bearish |
| SMA (100) | SMA | 2.54 | Bearish |
| EMA (100) | EMA | 2.51 | Bearish |
| SMA (125) | SMA | 2.35 | Bearish |
| EMA (125) | EMA | 2.40 | Bearish |
| SMA (150) | SMA | 2.17 | Bullish |
| EMA (150) | EMA | 2.31 | Bearish |
| SMA (200) | SMA | 1.95 | Bullish |
| EMA (200) | EMA | 2.17 | Bullish |
| VWAP (HLC/3) | VWAP | 2.04 | Bullish |
| ZZ (0.05) | ZigZag | 2.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.53 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.97 | Bearish |
| WMA (10) | Weighted Moving Average | 2.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.04 | Bearish |