Leverage Shares 2X Long USAR Daily ETF USGG
0.99 USD -0.25 (-20.56%)
At closeNov 5, 2026, 5:05 PM EST
0.98 0.00 -0.08%
After hours · Nov 5, 5:05 PM ET
0.8378 Day range 1.23
0.8378 52-week range 43.67
- YTD
- -92.51%
- 1 year
- -92.51%
USGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 0.35 | 0.25 | -37.50% | 9 | 64 | 315.6% | 1.00 | 0.00 | 0.45 | 0.06 | 0.00% | — | 2 | 265.6% | ||
| 0.00 | 0.35 | 0.22 | 0.00% | 2 | 69 | 525.0% | 2.50 | 0.75 | 1.85 | 1.05 | 0.00% | 5 | 8 | 721.9% | ||
| 0.00 | 0.35 | 0.03 | 0.00% | 30 | 32 | 639.1% | 4.00 | 2.00 | 3.40 | 3.10 | +8.77% | 3 | 21 | 898.4% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 3 | 11 | 687.5% | 5.00 | 3.90 | 4.40 | 1.20 | 0.00% | 10 | 41 | 634.4% | ||
| 0.00 | 0.35 | 0.11 | 0.00% | 5 | 9 | 725.0% | 6.00 | — | — | — | — | — | — | — | ||