USGG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.60 | 1.10 | 0.65 | -38.10% | 1 | 23 | 320.3% | 1.00 | | 0.00 | 0.35 | 0.06 | 0.00% | — | 2 | 370.3% |
|---|
| 0.00 | 0.45 | 0.20 | 0.00% | 22 | 69 | 275.0% | 2.50 | | 0.55 | 1.25 | 0.35 | 0.00% | — | 3 | 203.1% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 32 | 215.6% | 4.00 | | 1.65 | 2.70 | 1.95 | 0.00% | 1 | 22 | 521.9% |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | 3 | 11 | 293.8% | 5.00 | | 3.20 | 3.70 | 1.20 | 0.00% | 10 | 41 | 406.3% |
|---|
| 0.00 | 0.35 | 0.11 | 0.00% | 5 | 9 | 446.9% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.20 | 0.00% | 1 | 47 | 478.1% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
