Leverage Shares 2X Long USAR Daily ETF USGG
Set alert
1.72 USD -0.38 -18.10%
At close · Oct 30
1.77 +0.05 +2.91%
After hours · Oct 30, 7:17 PM ET
1.57 Day range 1.89
1.53 52-week range 31.96
- YTD
- -86.93%
- 1 year
- -86.93%
- Open
- 1.84
- Prev close
- 2.10
- Mkt cap
- 4.42M
- Vol
- 631.86K
- Avg vol
- 624.51K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.57
- High
- 1.89
USGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.10 | 0.65 | -38.10% | 1 | 23 | 320.3% | 1.00 | 0.00 | 0.35 | 0.06 | 0.00% | — | 2 | 370.3% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 22 | 69 | 275.0% | 2.50 | 0.55 | 1.25 | 0.35 | 0.00% | — | 3 | 203.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 32 | 215.6% | 4.00 | 1.65 | 2.70 | 1.95 | 0.00% | 1 | 22 | 521.9% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 3 | 11 | 293.8% | 5.00 | 3.20 | 3.70 | 1.20 | 0.00% | 10 | 41 | 406.3% | ||
| 0.00 | 0.35 | 0.11 | 0.00% | 5 | 9 | 446.9% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 1 | 47 | 478.1% | 7.00 | — | — | — | — | — | — | — | ||