Leverage Shares 2X Long USAR Daily ETF USGG
Set alert
1.72 USD -0.38 -18.10%
At close · Oct 30
1.77 +0.05 +2.91%
After hours · Oct 30, 7:17 PM ET
1.57 Day range 1.89
1.53 52-week range 31.96
- YTD
- -86.93%
- 1 year
- -86.93%
- Open
- 1.84
- Prev close
- 2.10
- Mkt cap
- 4.42M
- Vol
- 631.86K
- Avg vol
- 624.51K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.57
- High
- 1.89
1Y chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
Compare USGG
Chart and line up USGG against other symbols or a saved comparison set.
- USGG Leverage Shares 2X Long USAR Daily ETF
1.72
-0.38 -18.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USGG | SPY | QQQ |
|---|---|---|---|
| Last price | 1.72 | 755.72 | 690.49 |
| Change | -0.38 | -13.64 | -24.85 |
| Change % | -18.10% | -1.77% | -3.47% |
| Open | 1.84 | 761.38 | 697.13 |
| Day high | 1.89 | 761.46 | 698.63 |
| Day low | 1.57 | 750.36 | 683.45 |
| Previous close | 2.10 | 769.36 | 715.34 |
| Volume | 631.86K | 77.70M | 85.24M |
| Average volume | 624.51K | 41.22M | 34.57M |
| Market cap | 4.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.96 | 779.09 | 759.66 |
| 52-week low | 1.53 | 631.97 | 558.28 |
| 1-week return | +1.18% | -0.559233% | -1.97% |
| 1-month return | -57.53% | -0.906075% | -6.66% |
| 3-month return | -65.25% | +1.89% | +1.02% |
| 6-month return | -91.72% | +5.16% | +3.41% |
| Year-to-date return | -86.93% | +10.82% | +12.40% |
| 1-year return | -86.93% | +11.16% | +10.29% |
| 2-year return | -86.93% | +32.90% | +42.71% |
| 50-day moving average | 4.53 | 767.63 | 725.41 |
| 200-day moving average | 11.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |