Leverage Shares 2X Long USAR Daily ETF USGG
1.24 USD -0.17 (-12.06%)
At closeNov 4, 2026, 7:46 PM EST
1.25 +0.01 +0.81%
After hours · Nov 4, 7:46 PM ET
1.19 Day range 1.50
1.19 52-week range 43.67
- YTD
- -90.58%
- 1 year
- -90.58%
USGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 30 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 5 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 100.0% | 7.00 | — | — | — | — | — | — | — | ||