Americas Gold and Silver Corporation USAS
Set alert
2.88 USD +0.01 +0.35%
At close · Nov 2
2.93 +0.05 +1.61%
After hours · Nov 2, 7:52 PM ET
2.85 Day range 3.09
2.76 52-week range 10.50
- YTD
- -43.64%
- 1 year
- -27.46%
- Open
- 2.99
- Prev close
- 2.87
- Mkt cap
- 973.89M
- Vol
- 3.90M
- Avg vol
- 4.19M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.85
- High
- 3.09
- Forward P/E
- 10.11
- Beta
- 2.25
- Short ratio
- 6.50
- Inst. own
- 46.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.73
- 1y target
- 9.25
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 13 hours ago |
Newest 20 of 54.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.