Americas Gold and Silver Corporation USAS
Set alert
2.87 USD -0.20 -6.51%
At close · Oct 30
2.88 +0.01 +0.35%
After hours · Oct 30, 7:57 PM ET
2.76 Day range 2.95
2.76 52-week range 10.50
- YTD
- -43.84%
- 1 year
- -30.84%
- Open
- 2.94
- Prev close
- 3.07
- Mkt cap
- 970.51M
- Vol
- 4.63M
- Avg vol
- 4.19M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.76
- High
- 2.95
- Forward P/E
- 10.11
- Beta
- 2.25
- Short ratio
- 6.50
- Inst. own
- 46.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.73
- 1y target
- 9.25
1D chart
Price, volume, indicators and comparisons
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:20 PM | 2 days ago |
| RSI: Overbought | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| RSI: Oversold | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| RSI: Oversold | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| RSI: Oversold | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| RSI: Overbought | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.