USA Compression Partners, LP USAC
Set alert
24.89 USD -0.60 -2.35%
As of Nov 2, 3:00 PM ET
24.80 Day range 25.38
21.92 52-week range 30.55
- YTD
- +8.22%
- 1 year
- +12.78%
- Open
- 25.15
- Prev close
- 25.49
- Mkt cap
- 3.61B
- Vol
- 87.89K
- Avg vol
- 323.03K
- EPS
- 1.06
- P/E
- 23.48
- Div yield
- 8.34%
More statistics
- Low
- 24.80
- High
- 25.38
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:44 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:44 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:36 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:32 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:23 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:02 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:38 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:38 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:37 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:34 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:14 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:59 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:53 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:42 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:42 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:31 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:24 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:06 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:09 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:06 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:11 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:09 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:08 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.