USA Compression Partners, LP USAC
Set alert
25.49 USD +0.32 +1.27%
At close · Oct 30
25.49 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.02 Day range 25.74
21.92 52-week range 30.55
- YTD
- +10.83%
- 1 year
- +15.13%
- Open
- 25.23
- Prev close
- 25.17
- Mkt cap
- 3.69B
- Vol
- 168.44K
- Avg vol
- 323.03K
- EPS
- 1.06
- P/E
- 24.05
- Div yield
- 8.26%
More statistics
- Low
- 25.02
- High
- 25.74
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 21, 2022Dividend: 0.525
- Apr 22, 2022Dividend: 0.525
- Jul 22, 2022Dividend: 0.525
- Oct 21, 2022Dividend: 0.525
- Jan 20, 2023Dividend: 0.525
- Apr 21, 2023Dividend: 0.525
- Jul 21, 2023Dividend: 0.525
- Oct 20, 2023Dividend: 0.525
- Jan 19, 2024Dividend: 0.525
- Apr 19, 2024Dividend: 0.525
- Jul 22, 2024Dividend: 0.525
- Oct 21, 2024Dividend: 0.525
- Jan 27, 2025Dividend: 0.525
- Apr 28, 2025Dividend: 0.525
- Jul 28, 2025Dividend: 0.525
- Aug 6, 2025Earnings: 0.22; estimate 0.21; surprise 4.76%
- Oct 27, 2025Dividend: 0.525
- Nov 5, 2025Earnings: 0.26; estimate 0.22; surprise 18.18%
- Jan 12, 2026Rating: Mizuho · Neutral → Neutral
- Jan 26, 2026Dividend: 0.525
- Feb 17, 2026Earnings: 0.22; estimate 0.28; surprise -21.43%
- Feb 18, 2026Rating: Stifel · Hold → Hold
- Apr 27, 2026Dividend: 0.525
- May 5, 2026Earnings: 0.27; estimate 0.3293; surprise -18.01%
- May 13, 2026Rating: Citigroup · Neutral → Neutral
- Jun 5, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Jun 12, 2026Rating: Mizuho · Neutral → Neutral
- Jul 27, 2026Dividend: 0.525
- Aug 4, 2026Earnings: 0.31; estimate 0.2784; surprise 11.35%
- Sep 1, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 26, 2026Dividend: 0.525
- Nov 4, 2026Earnings: —; estimate 0.3345; surprise —%
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| RSI: Overbought | Sep 25, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| RSI: Overbought | Feb 27, 2023 | 3 years ago |
| RSI: Overbought | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 5, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.