USA Compression Partners, LP USAC
Set alert
25.49 USD +0.32 +1.27%
At close · Oct 30
25.49 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
25.02 Day range 25.74
21.99 52-week range 30.30
- YTD
- +10.83%
- 1 year
- +15.13%
- Open
- 25.23
- Prev close
- 25.17
- Mkt cap
- 3.69B
- Vol
- 168.44K
- Avg vol
- 325.62K
- EPS
- 1.06
- P/E
- 24.05
- Div yield
- 8.26%
More statistics
- Low
- 25.02
- High
- 25.74
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Earnings: 0.27; estimate 0.3293; surprise -18.01%
- May 13, 2026Rating: Citigroup · Neutral → Neutral
- Jun 5, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Jun 12, 2026Rating: Mizuho · Neutral → Neutral
- Jul 27, 2026Dividend: 0.525
- Aug 4, 2026Earnings: 0.31; estimate 0.2784; surprise 11.35%
- Sep 1, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 26, 2026Dividend: 0.525
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.