USA Compression Partners, LP USAC
Set alert
25.49 USD +0.32 +1.27%
At close · Oct 30
25.49 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
25.02 Day range 25.74
21.99 52-week range 30.30
- YTD
- +10.83%
- 1 year
- +15.13%
- Open
- 25.23
- Prev close
- 25.17
- Mkt cap
- 3.69B
- Vol
- 168.44K
- Avg vol
- 325.62K
- EPS
- 1.06
- P/E
- 24.05
- Div yield
- 8.26%
More statistics
- Low
- 25.02
- High
- 25.74
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
1D chart
Price, volume, indicators and comparisons
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 1 day ago |
| SMA: Bearish | 4:00 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| MACD: Buy Signal | 3:44 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:42 PM | 2 days ago |
| RSI: Overbought | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| RSI: Overbought | 10:15 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.