USA Compression Partners, LP USAC
Set alert
25.49 USD +0.32 +1.27%
At close · Oct 30
25.49 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.02 Day range 25.74
21.92 52-week range 30.55
- YTD
- +10.83%
- 1 year
- +15.13%
- Open
- 25.23
- Prev close
- 25.17
- Mkt cap
- 3.69B
- Vol
- 168.44K
- Avg vol
- 323.03K
- EPS
- 1.06
- P/E
- 24.05
- Div yield
- 8.26%
More statistics
- Low
- 25.02
- High
- 25.74
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 26, 2026Dividend: 0.525
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.