ProShares UltraPro Russell2000 URTY
60.68 USD -9.60 (-13.66%)
At closeNov 5, 2026, 7:53 PM EST
60.81 +0.13 +0.21%
After hours · Nov 5, 7:53 PM ET
60.30 Day range 70.73
43.33 52-week range 89.85
- YTD
- +14.10%
- 1 year
- +13.38%
MAX chart
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.43 | Bearish |
| EMA (5) | EMA | 65.79 | Bearish |
| SMA (10) | SMA | 66.92 | Bearish |
| EMA (10) | EMA | 66.32 | Bearish |
| SMA (20) | SMA | 65.69 | Bearish |
| EMA (20) | EMA | 66.79 | Bearish |
| SMA (21) | SMA | 65.73 | Bearish |
| EMA (21) | EMA | 66.87 | Bearish |
| SMA (25) | SMA | 66.27 | Bearish |
| EMA (25) | EMA | 67.26 | Bearish |
| SMA (30) | SMA | 66.60 | Bearish |
| EMA (30) | EMA | 67.83 | Bearish |
| SMA (50) | SMA | 70.44 | Bearish |
| EMA (50) | EMA | 70.08 | Bearish |
| SMA (63) | SMA | 73.67 | Bearish |
| EMA (63) | EMA | 71.14 | Bearish |
| SMA (75) | SMA | 74.96 | Bearish |
| EMA (75) | EMA | 71.78 | Bearish |
| SMA (100) | SMA | 77.09 | Bearish |
| EMA (100) | EMA | 72.33 | Bearish |
| SMA (125) | SMA | 76.95 | Bearish |
| EMA (125) | EMA | 72.18 | Bearish |
| SMA (150) | SMA | 75.42 | Bearish |
| EMA (150) | EMA | 71.64 | Bearish |
| SMA (200) | SMA | 71.30 | Bearish |
| EMA (200) | EMA | 70.03 | Bearish |
| VWAP (HLC/3) | VWAP | 53.12 | Neutral |
| ZZ (0.05) | ZigZag | 60.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.81 | Bearish |
| WMA (10) | Weighted Moving Average | 66.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 67.70 | Bearish |