ProShares UltraPro Russell2000 URTY
68.42 USD +6.05 (+9.70%)
At closeNov 10, 2026, 4:10 AM EST
68.32 -0.10 -0.15%
Pre-market · Nov 10, 4:10 AM ET
64.56 Day range 69.28
43.33 52-week range 89.85
- YTD
- +28.66%
- 1 year
- +33.11%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.81 | Bullish |
| EMA (5) | EMA | 65.91 | Bullish |
| SMA (10) | SMA | 66.99 | Bullish |
| EMA (10) | EMA | 66.11 | Bullish |
| SMA (20) | SMA | 65.53 | Bullish |
| EMA (20) | EMA | 66.56 | Bullish |
| SMA (21) | SMA | 65.58 | Bullish |
| EMA (21) | EMA | 66.64 | Bullish |
| SMA (25) | SMA | 65.89 | Bullish |
| EMA (25) | EMA | 67.00 | Bullish |
| SMA (30) | SMA | 66.34 | Bullish |
| EMA (30) | EMA | 67.54 | Bullish |
| SMA (50) | SMA | 69.73 | Bearish |
| EMA (50) | EMA | 69.73 | Bearish |
| SMA (63) | SMA | 73.02 | Bearish |
| EMA (63) | EMA | 70.79 | Bearish |
| SMA (75) | SMA | 74.59 | Bearish |
| EMA (75) | EMA | 71.45 | Bearish |
| SMA (100) | SMA | 76.79 | Bearish |
| EMA (100) | EMA | 72.06 | Bearish |
| SMA (125) | SMA | 76.78 | Bearish |
| EMA (125) | EMA | 71.96 | Bearish |
| SMA (150) | SMA | 75.57 | Bearish |
| EMA (150) | EMA | 71.47 | Bearish |
| SMA (200) | SMA | 71.28 | Bearish |
| EMA (200) | EMA | 69.94 | Bearish |
| VWAP (HLC/3) | VWAP | 53.14 | Neutral |
| ZZ (0.05) | ZigZag | 68.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.50 | Bullish |
| WMA (10) | Weighted Moving Average | 66.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.35 | Bullish |