ProShares UltraPro Russell2000 URTY
68.74 USD +1.77 (+2.64%)
At closeNov 11, 2026, 5:45 PM EST
68.46 -0.28 -0.41%
After hours · Nov 11, 5:45 PM ET
67.62 Day range 69.16
43.33 52-week range 89.85
- YTD
- +29.26%
- 1 year
- +29.60%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 12:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 7 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.44 | Bullish |
| EMA (5) | EMA | 67.09 | Bullish |
| SMA (10) | SMA | 66.92 | Bullish |
| EMA (10) | EMA | 66.72 | Bullish |
| SMA (20) | SMA | 65.92 | Bullish |
| EMA (20) | EMA | 66.80 | Bullish |
| SMA (21) | SMA | 65.74 | Bullish |
| EMA (21) | EMA | 66.86 | Bullish |
| SMA (25) | SMA | 65.87 | Bullish |
| EMA (25) | EMA | 67.13 | Bullish |
| SMA (30) | SMA | 66.37 | Bullish |
| EMA (30) | EMA | 67.58 | Bullish |
| SMA (50) | SMA | 69.31 | Bearish |
| EMA (50) | EMA | 69.59 | Bearish |
| SMA (63) | SMA | 72.38 | Bearish |
| EMA (63) | EMA | 70.61 | Bearish |
| SMA (75) | SMA | 74.26 | Bearish |
| EMA (75) | EMA | 71.27 | Bearish |
| SMA (100) | SMA | 76.46 | Bearish |
| EMA (100) | EMA | 71.89 | Bearish |
| SMA (125) | SMA | 76.67 | Bearish |
| EMA (125) | EMA | 71.83 | Bearish |
| SMA (150) | SMA | 75.68 | Bearish |
| EMA (150) | EMA | 71.37 | Bearish |
| SMA (200) | SMA | 71.31 | Bearish |
| EMA (200) | EMA | 69.88 | Bearish |
| VWAP (HLC/3) | VWAP | 53.06 | Neutral |
| ZZ (0.05) | ZigZag | 68.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.11 | Bullish |
| WMA (10) | Weighted Moving Average | 66.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.41 | Bullish |