ProShares UltraPro Russell2000 URTY
66.97 USD -1.45 (-2.12%)
At closeNov 10, 2026, 6:25 PM EST
67.42 +0.45 +0.68%
After hours · Nov 10, 6:25 PM ET
65.09 Day range 67.44
43.33 52-week range 89.85
- YTD
- +25.93%
- 1 year
- +26.55%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.74 | Bullish |
| EMA (5) | EMA | 66.26 | Bullish |
| SMA (10) | SMA | 66.91 | Bullish |
| EMA (10) | EMA | 66.27 | Bullish |
| SMA (20) | SMA | 65.59 | Bullish |
| EMA (20) | EMA | 66.60 | Bullish |
| SMA (21) | SMA | 65.60 | Bullish |
| EMA (21) | EMA | 66.67 | Bullish |
| SMA (25) | SMA | 65.79 | Bullish |
| EMA (25) | EMA | 67.00 | Bearish |
| SMA (30) | SMA | 66.31 | Bullish |
| EMA (30) | EMA | 67.50 | Bearish |
| SMA (50) | SMA | 69.47 | Bearish |
| EMA (50) | EMA | 69.62 | Bearish |
| SMA (63) | SMA | 72.69 | Bearish |
| EMA (63) | EMA | 70.67 | Bearish |
| SMA (75) | SMA | 74.41 | Bearish |
| EMA (75) | EMA | 71.33 | Bearish |
| SMA (100) | SMA | 76.63 | Bearish |
| EMA (100) | EMA | 71.96 | Bearish |
| SMA (125) | SMA | 76.72 | Bearish |
| EMA (125) | EMA | 71.88 | Bearish |
| SMA (150) | SMA | 75.62 | Bearish |
| EMA (150) | EMA | 71.41 | Bearish |
| SMA (200) | SMA | 71.29 | Bearish |
| EMA (200) | EMA | 69.90 | Bearish |
| VWAP (HLC/3) | VWAP | 53.06 | Neutral |
| ZZ (0.05) | ZigZag | 66.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.48 | Bearish |
| WMA (10) | Weighted Moving Average | 66.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.36 | Bullish |