ProShares UltraPro Russell2000 URTY
62.37 USD +1.69 (+2.79%)
At closeNov 6, 2026, 4:56 PM EST
62.48 +0.11 +0.18%
After hours · Nov 6, 4:56 PM ET
60.13 Day range 62.96
43.47 52-week range 89.77
- YTD
- +17.28%
- 1 year
- +23.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.50 | Bearish |
| EMA (5) | EMA | 64.65 | Bearish |
| SMA (10) | SMA | 66.69 | Bearish |
| EMA (10) | EMA | 65.60 | Bearish |
| SMA (20) | SMA | 65.44 | Bearish |
| EMA (20) | EMA | 66.37 | Bearish |
| SMA (21) | SMA | 65.54 | Bearish |
| EMA (21) | EMA | 66.46 | Bearish |
| SMA (25) | SMA | 65.99 | Bearish |
| EMA (25) | EMA | 66.89 | Bearish |
| SMA (30) | SMA | 66.35 | Bearish |
| EMA (30) | EMA | 67.48 | Bearish |
| SMA (50) | SMA | 69.99 | Bearish |
| EMA (50) | EMA | 69.78 | Bearish |
| SMA (63) | SMA | 73.30 | Bearish |
| EMA (63) | EMA | 70.86 | Bearish |
| SMA (75) | SMA | 74.73 | Bearish |
| EMA (75) | EMA | 71.53 | Bearish |
| SMA (100) | SMA | 76.90 | Bearish |
| EMA (100) | EMA | 72.13 | Bearish |
| SMA (125) | SMA | 76.83 | Bearish |
| EMA (125) | EMA | 72.02 | Bearish |
| SMA (150) | SMA | 75.48 | Bearish |
| EMA (150) | EMA | 71.51 | Bearish |
| SMA (200) | SMA | 71.27 | Bearish |
| EMA (200) | EMA | 69.96 | Bearish |
| VWAP (HLC/3) | VWAP | 53.13 | Neutral |
| ZZ (0.05) | ZigZag | 62.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.59 | Bearish |
| WMA (10) | Weighted Moving Average | 65.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.33 | Bearish |