Uranium Royalty Corp. UROY
Set alert
3.35 USD -0.12 -3.46%
At close · Oct 30
3.27 -0.08 -2.39%
After hours · Oct 30, 6:07 PM ET
3.24 Day range 3.39
2.61 52-week range 5.46
- YTD
- -5.37%
- 1 year
- -31.63%
- Open
- 3.39
- Prev close
- 3.47
- Mkt cap
- 1.28B
- Vol
- 2.98M
- Avg vol
- 3.24M
- EPS
- 0.38
- P/E
- 8.82
- Div yield
- 0.00%
More statistics
- Low
- 3.24
- High
- 3.39
- Forward P/E
- 336.04
- Beta
- 1.58
- Short ratio
- 3.41
- Inst. own
- 32.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 10, 2026
- 50-d avg
- 4.09
- 200-d avg
- 3.77
- 1y target
- 4.40
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:30 PM | 1 week ago |
| RSI: Overbought | Oct 23, 12:25 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
UROY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.75 | 1.38 | 0.00% | — | 2 | 142.2% | 2.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.30 | 0.93 | 0.00% | 10 | 10 | 125.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.35 | 1.00 | 0.35 | -36.36% | 10 | 27 | 159.4% | 3.00 | 0.00 | 0.20 | 0.03 | 0.00% | 1 | 4 | 77.3% | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 8 | 319 | 136.7% | 3.50 | 0.25 | 0.35 | 0.25 | +8.70% | 7 | 342 | 66.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 3 | 426 | 93.8% | 4.00 | 0.55 | 0.95 | 0.75 | +11.94% | 21 | 181 | 93.8% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 198 | 100.8% | 4.50 | 1.10 | 1.30 | 1.27 | +12.39% | 14 | 42 | 100.8% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 20 | 107 | 124.2% | 5.00 | 1.10 | 2.00 | 1.40 | 0.00% | 2 | 3 | 246.1% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 18 | 143.8% | 5.50 | — | — | — | — | — | — | — | ||