UROY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.00 | 1.75 | 1.38 | 0.00% | — | 2 | 142.2% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 1.30 | 0.93 | 0.00% | 10 | 10 | 125.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.00 | 0.35 | -36.36% | 10 | 27 | 159.4% | 3.00 | | 0.00 | 0.20 | 0.03 | 0.00% | 1 | 4 | 77.3% |
|---|
| 0.00 | 0.75 | 0.24 | 0.00% | 8 | 319 | 136.7% | 3.50 | | 0.25 | 0.35 | 0.25 | +8.70% | 7 | 342 | 66.4% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 3 | 426 | 93.8% | 4.00 | | 0.55 | 0.95 | 0.75 | +11.94% | 21 | 181 | 93.8% |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 198 | 100.8% | 4.50 | | 1.10 | 1.30 | 1.27 | +12.39% | 14 | 42 | 100.8% |
|---|
| 0.00 | 0.10 | 0.07 | 0.00% | 20 | 107 | 124.2% | 5.00 | | 1.10 | 2.00 | 1.40 | 0.00% | 2 | 3 | 246.1% |
|---|
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 18 | 143.8% | 5.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
