Sprott Uranium Miners ETF URNM
Set alert
42.36 USD -2.42 -5.40%
At close · Oct 30
42.46 +0.10 +0.24%
After hours · Oct 30, 5:18 PM ET
41.53 Day range 42.78
41.54 52-week range 83.99
- YTD
- -22.83%
- 1 year
- -35.55%
- Open
- 42.71
- Prev close
- 44.78
- Mkt cap
- 1.04B
- Vol
- 933.10K
- Avg vol
- 686.65K
- EPS
- 2.19
- P/E
- 19.38
- Div yield
- 0.00%
More statistics
- Low
- 41.53
- High
- 42.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.13
- 200-d avg
- 59.08
URNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.35 | 0.60 | 0.46 | +100.00% | 8 | 64 | 54.6% | ||
| 3.30 | 4.60 | 3.35 | 0.00% | 3 | 3 | 66.4% | 39.00 | 0.20 | 1.05 | 0.75 | +226.09% | 2 | 32 | 60.7% | ||
| 2.60 | 3.70 | 3.07 | -49.67% | 4 | 141 | 59.3% | 40.00 | 0.80 | 1.00 | 1.10 | +175.00% | 25 | 172 | 49.7% | ||
| 2.10 | 3.10 | 2.15 | 0.00% | 1 | 5 | 59.2% | 41.00 | 1.10 | 1.60 | 1.50 | +172.73% | 4 | 214 | 55.6% | ||
| 1.90 | 2.40 | 2.95 | 0.00% | 2 | 12 | 54.9% | 42.00 | 1.55 | 2.05 | 1.90 | +118.39% | 15 | 127 | 55.2% | ||
| 1.55 | 2.15 | 1.43 | -57.31% | 2 | 16 | 52.8% | 43.00 | 2.00 | 2.75 | 2.25 | +150.00% | 4 | 102 | 59.2% | ||
| 1.15 | 1.40 | 1.20 | -14.29% | 12 | 28 | 51.3% | 44.00 | 2.40 | 3.40 | 1.70 | 0.00% | 4 | 443 | 60.4% | ||
| 0.90 | 1.00 | 0.93 | -48.33% | 3 | 82 | 49.2% | 45.00 | 2.90 | 4.20 | 1.75 | 0.00% | 7 | 697 | 64.1% | ||
| 0.45 | 0.95 | 0.65 | -54.23% | 674 | 69 | 55.2% | 46.00 | 3.70 | 5.00 | 2.25 | 0.00% | 3 | 74 | 66.7% | ||
| 0.35 | 0.75 | 0.45 | -72.73% | 6 | 61 | 55.9% | 47.00 | 4.50 | 5.90 | 3.73 | 0.00% | 1 | 30 | 71.1% | ||