URNM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.35 | 0.60 | 0.46 | +100.00% | 8 | 64 | 51.1% |
|---|
| 3.30 | 4.60 | 3.35 | 0.00% | 3 | 3 | 68.0% | 39.00 | | 0.20 | 1.05 | 0.75 | +226.09% | 2 | 32 | 62.2% |
|---|
| 2.60 | 3.70 | 3.07 | -49.67% | 4 | 141 | 60.7% | 40.00 | | 0.80 | 1.00 | 1.10 | +175.00% | 25 | 172 | 51.0% |
|---|
| 2.10 | 3.10 | 2.15 | 0.00% | 1 | 5 | 60.6% | 41.00 | | 1.10 | 1.60 | 1.50 | +172.73% | 4 | 214 | 50.3% |
|---|
| 1.90 | 2.40 | 2.95 | 0.00% | 2 | 12 | 56.3% | 42.00 | | 1.55 | 2.05 | 1.90 | +118.39% | 15 | 127 | 50.1% |
|---|
| 1.55 | 2.15 | 1.43 | -57.31% | 2 | 16 | 54.1% | 43.00 | | 2.00 | 2.75 | 2.25 | +150.00% | 4 | 102 | 51.2% |
|---|
| 1.15 | 1.40 | 1.20 | -14.29% | 12 | 28 | 52.6% | 44.00 | | 2.40 | 3.40 | 1.70 | 0.00% | 4 | 443 | 61.9% |
|---|
| 0.90 | 1.00 | 0.93 | -48.33% | 3 | 82 | 50.4% | 45.00 | | 2.90 | 4.20 | 1.75 | 0.00% | 7 | 697 | 65.7% |
|---|
| 0.45 | 0.95 | 0.65 | -54.23% | 674 | 69 | 56.6% | 46.00 | | 3.70 | 5.00 | 2.25 | 0.00% | 3 | 74 | 68.3% |
|---|
| 0.35 | 0.75 | 0.45 | -72.73% | 6 | 61 | 50.5% | 47.00 | | 4.50 | 5.90 | 3.73 | 0.00% | 1 | 30 | 50.9% |
|---|
Sign in to watch contracts
