Tradr 2X Long UPST Daily ETF UPSX
Set alert
7.33 USD -1.06 -12.63%
As of Nov 2, 1:17 PM ET
7.12 Day range 8.10
7.12 52-week range 69.30
- YTD
- -85.19%
- 1 year
- -88.72%
- Open
- 7.93
- Prev close
- 8.39
- Mkt cap
- 12.60M
- Vol
- 54.57K
- Avg vol
- 69.55K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.12
- High
- 8.10
1D chart
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:06 PM | 1 hour ago |
| RSI: Overbought | 12:06 PM | 1 hour ago |
| MACD: Buy Signal | 11:51 AM | 1 hour ago |
| MACD: Sell Signal | 11:39 AM | 1 hour ago |
| SMA: Bearish | 11:38 AM | 1 hour ago |
| SMA: Bullish | 11:25 AM | 1 hour ago |
| MACD: Buy Signal | 11:17 AM | 2 hours ago |
| MACD: Sell Signal | 11:14 AM | 2 hours ago |
| RSI: Oversold | 11:13 AM | 2 hours ago |
| MACD: Buy Signal | 11:06 AM | 2 hours ago |
| MACD: Sell Signal | 10:53 AM | 2 hours ago |
| RSI: Oversold | 10:53 AM | 2 hours ago |
| MACD: Buy Signal | 10:49 AM | 2 hours ago |
| MACD: Sell Signal | 10:36 AM | 2 hours ago |
| SMA: Bearish | 10:35 AM | 2 hours ago |
| SMA: Bearish | 10:26 AM | 2 hours ago |
| SMA: Bullish | 10:24 AM | 2 hours ago |
| MACD: Buy Signal | 10:21 AM | 2 hours ago |
| MACD: Sell Signal | 10:19 AM | 2 hours ago |
| MACD: Buy Signal | 10:16 AM | 3 hours ago |
UPSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.65 | 1.25 | 0.75 | 0.00% | 1 | 13 | 172.3% | ||
| — | — | — | — | — | — | — | 8.00 | 1.25 | 2.00 | 1.57 | +20.77% | 1 | 6 | 184.0% | ||
| — | — | — | — | — | — | — | 9.00 | 1.95 | 2.65 | 1.62 | 0.00% | 1 | 4 | 178.5% | ||
| — | — | — | — | — | — | — | 10.00 | 2.80 | 3.60 | 1.70 | 0.00% | 1 | 18 | 196.1% | ||
| 0.00 | 0.60 | 0.25 | -66.67% | 1 | 10 | 199.2% | 12.00 | 4.50 | 5.30 | 4.15 | 0.00% | 1 | 0 | 188.3% | ||
| 0.00 | 0.55 | 0.50 | 0.00% | 1 | 11 | 212.9% | 13.00 | — | — | — | — | — | — | — | ||