Tradr 2X Long UPST Daily ETF UPSX
Set alert
7.08 USD -1.31 -15.67%
At close
7.25 +0.17 +2.47%
Pre-market · Nov 3, 4:02 AM ET
6.91 Day range 8.10
6.91 52-week range 69.30
- YTD
- -85.71%
- 1 year
- -89.12%
- Open
- 7.93
- Prev close
- 8.39
- Mkt cap
- 12.60M
- Vol
- 84.33K
- Avg vol
- 69.55K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.91
- High
- 8.10
5m chart
Built from the cached five-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 17 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 18 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 18 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 18 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
Newest 20 of 94.
UPSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||