Tradr 2X Long UPST Daily ETF UPSX
Set alert
8.39 USD -1.42 -14.48%
At close · Oct 30
8.20 -0.19 -2.26%
After hours · Oct 30, 4:01 PM ET
8.18 Day range 9.23
8.38 52-week range 65.78
- YTD
- -83.05%
- 1 year
- -85.61%
- Open
- 9.10
- Prev close
- 9.81
- Mkt cap
- 14.92M
- Vol
- 47.91K
- Avg vol
- 69.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.18
- High
- 9.23
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:00 PM | 1 week ago |
UPSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 13 | 25.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 6 | 6.3% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 10 | 50.0% | 12.00 | 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 11 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 10 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||