Tradr 2X Long UPST Daily ETF UPSX
5.77 USD +0.22 (+3.96%)
Regular-session close
5.82 +0.05 +0.87%
After hours · Nov 13, 6:59 PM ET
5.45 Day range 5.97
5.55 52-week range 65.78
- YTD
- -88.34%
- 1 year
- -85.03%
UPSX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.72 | 5.97 | 5.45 | 5.77 | +0.22 | +3.96% | 850,700 |
| Nov 12, 2026 | 6.05 | 6.11 | 5.52 | 5.55 | -0.89 | -13.82% | 152,000 |
| Nov 11, 2026 | 6.42 | 6.81 | 6.42 | 6.44 | +0.08 | +1.26% | 56,300 |
| Nov 10, 2026 | 6.95 | 6.95 | 5.93 | 6.36 | -1.24 | -16.32% | 86,200 |
| Nov 9, 2026 | 7.42 | 7.85 | 7.42 | 7.60 | +0.21 | +2.84% | 15,900 |
| Nov 6, 2026 | 7.56 | 8.05 | 7.25 | 7.39 | -0.18 | -2.38% | 25,200 |
| Nov 5, 2026 | 8.06 | 8.06 | 6.92 | 7.57 | -0.92 | -10.84% | 96,900 |
| Nov 4, 2026 | 7.54 | 8.72 | 7.54 | 8.49 | +1.39 | +19.58% | 113,400 |
| Nov 3, 2026 | 7.23 | 7.42 | 6.74 | 7.10 | +0.03 | +0.42% | 153,400 |
| Nov 2, 2026 | 7.93 | 8.13 | 6.91 | 7.07 | -1.32 | -15.73% | 82,300 |
| Oct 30, 2026 | 9.10 | 9.23 | 8.18 | 8.39 | -1.42 | -14.48% | 47,900 |
| Oct 29, 2026 | 9.21 | 9.81 | 9.21 | 9.81 | +0.60 | +6.51% | 40,500 |
| Oct 28, 2026 | 9.00 | 9.26 | 8.87 | 9.21 | +0.26 | +2.91% | 60,600 |
| Oct 27, 2026 | 8.87 | 9.17 | 8.60 | 8.95 | +0.54 | +6.42% | 61,600 |
| Oct 26, 2026 | 8.86 | 8.96 | 8.35 | 8.41 | -0.62 | -6.87% | 29,300 |
| Oct 23, 2026 | 8.73 | 9.03 | 8.50 | 9.03 | -0.04 | -0.44% | 37,400 |
| Oct 22, 2026 | 8.99 | 9.45 | 8.86 | 9.07 | +0.12 | +1.34% | 78,000 |
| Oct 21, 2026 | 9.00 | 9.33 | 8.74 | 8.95 | +0.07 | +0.79% | 44,700 |
| Oct 20, 2026 | 8.68 | 9.44 | 8.63 | 8.88 | +0.21 | +2.42% | 75,000 |
| Oct 19, 2026 | 8.75 | 8.76 | 8.47 | 8.67 | -0.22 | -2.47% | 37,300 |
| Oct 16, 2026 | 9.95 | 9.97 | 8.74 | 8.89 | -0.93 | -9.47% | 56,500 |
| Oct 15, 2026 | 8.18 | 9.82 | 8.15 | 9.82 | +1.44 | +17.18% | 71,800 |
| Oct 14, 2026 | 8.82 | 8.82 | 8.00 | 8.38 | -0.84 | -9.11% | 102,200 |
| Oct 13, 2026 | 8.96 | 9.30 | 8.85 | 9.22 | +0.06 | +0.66% | 75,900 |
| Oct 12, 2026 | 9.50 | 9.54 | 9.13 | 9.16 | -0.34 | -3.58% | 24,600 |
| Oct 9, 2026 | 9.50 | 9.65 | 9.26 | 9.50 | -0.01 | -0.11% | 46,500 |
| Oct 8, 2026 | 9.06 | 9.52 | 9.00 | 9.51 | +0.08 | +0.85% | 199,000 |
| Oct 7, 2026 | 9.19 | 9.43 | 8.99 | 9.43 | +0.11 | +1.18% | 73,600 |
| Oct 6, 2026 | 10.04 | 10.04 | 9.30 | 9.32 | -0.35 | -3.62% | 145,900 |
| Oct 5, 2026 | 8.60 | 9.71 | 8.50 | 9.67 | +1.12 | +13.10% | 137,100 |
| Oct 2, 2026 | 9.04 | 9.10 | 8.53 | 8.55 | -0.09 | -1.04% | 144,000 |
| Oct 1, 2026 | 8.76 | 8.95 | 8.35 | 8.64 | -0.06 | -0.69% | 57,900 |
| Sep 30, 2026 | 8.88 | 9.04 | 8.56 | 8.70 | -0.10 | -1.14% | 60,100 |
| Sep 29, 2026 | 8.85 | 9.16 | 8.65 | 8.80 | +0.07 | +0.80% | 66,300 |
| Sep 28, 2026 | 9.08 | 9.08 | 8.55 | 8.73 | -0.64 | -6.83% | 120,000 |
| Sep 25, 2026 | 10.00 | 10.02 | 9.37 | 9.37 | -0.69 | -6.86% | 83,700 |
| Sep 24, 2026 | 9.83 | 10.09 | 9.31 | 10.06 | +0.16 | +1.62% | 64,600 |
| Sep 23, 2026 | 11.06 | 11.22 | 9.90 | 9.90 | -1.31 | -11.69% | 89,600 |
| Sep 22, 2026 | 11.69 | 11.69 | 10.86 | 11.21 | +0.32 | +2.94% | 48,200 |
| Sep 21, 2026 | 10.82 | 11.18 | 10.66 | 10.89 | +0.47 | +4.51% | 49,000 |
| Sep 18, 2026 | 10.26 | 10.48 | 10.18 | 10.42 | +0.17 | +1.66% | 50,600 |
| Sep 17, 2026 | 10.73 | 10.73 | 10.18 | 10.25 | -0.09 | -0.87% | 48,200 |
| Sep 16, 2026 | 10.68 | 10.87 | 10.00 | 10.34 | -0.29 | -2.73% | 59,500 |
| Sep 15, 2026 | 11.26 | 11.28 | 10.60 | 10.63 | -0.77 | -6.75% | 29,200 |
| Sep 14, 2026 | 10.74 | 11.57 | 10.74 | 11.40 | +0.42 | +3.83% | 60,600 |
| Sep 11, 2026 | 11.34 | 11.39 | 10.83 | 10.98 | +0.41 | +3.88% | 65,700 |
| Sep 10, 2026 | 10.84 | 11.14 | 10.57 | 10.57 | -0.71 | -6.29% | 141,800 |
| Sep 9, 2026 | 12.01 | 12.01 | 11.25 | 11.28 | -0.95 | -7.77% | 64,500 |
| Sep 8, 2026 | 13.00 | 13.00 | 12.20 | 12.23 | -1.05 | -7.91% | 99,200 |
| Sep 4, 2026 | 13.40 | 13.42 | 12.95 | 13.28 | -0.45 | -3.28% | 72,100 |
| Sep 3, 2026 | 13.60 | 14.16 | 13.30 | 13.73 | +0.31 | +2.31% | 145,800 |
| Sep 2, 2026 | 12.79 | 13.52 | 12.79 | 13.42 | +0.74 | +5.84% | 29,700 |
| Sep 1, 2026 | 13.49 | 13.54 | 12.50 | 12.68 | -1.31 | -9.36% | 83,300 |
| Aug 31, 2026 | 13.96 | 14.26 | 13.32 | 13.99 | -0.42 | -2.91% | 41,100 |
| Aug 28, 2026 | 16.26 | 17.10 | 14.30 | 14.41 | -1.43 | -9.03% | 53,200 |
| Aug 27, 2026 | 15.65 | 17.00 | 15.39 | 15.84 | +0.05 | +0.32% | 42,700 |
| Aug 26, 2026 | 15.80 | 17.03 | 15.39 | 15.79 | -0.21 | -1.31% | 24,800 |
| Aug 25, 2026 | 15.33 | 16.00 | 15.00 | 16.00 | +0.77 | +5.06% | 26,300 |
| Aug 24, 2026 | 15.81 | 15.81 | 14.96 | 15.23 | -0.45 | -2.87% | 48,500 |
| Aug 21, 2026 | 14.51 | 15.95 | 14.48 | 15.68 | +1.41 | +9.88% | 78,200 |
| Aug 20, 2026 | 15.80 | 15.80 | 13.35 | 14.27 | -1.85 | -11.48% | 127,900 |
| Aug 19, 2026 | 15.00 | 17.15 | 15.00 | 16.12 | +1.46 | +9.96% | 58,600 |
| Aug 18, 2026 | 14.78 | 15.00 | 14.36 | 14.66 | -0.68 | -4.43% | 33,600 |
| Aug 17, 2026 | 15.68 | 16.15 | 14.78 | 15.34 | -0.76 | -4.72% | 33,200 |
| Aug 14, 2026 | 16.71 | 17.05 | 15.88 | 16.10 | -0.61 | -3.65% | 70,900 |
65 days, newest first. Daily bars as drawn on the UPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.