Tradr 2X Long UPST Daily ETF UPSX
Set alert
8.39 USD 0.00 0.00%
At close
8.59 +0.20 +2.38%
Pre-market · Nov 2, 9:00 AM ET
8.18 Day range 9.23
8.00 52-week range 69.30
- YTD
- -83.05%
- 1 year
- -87.09%
- Open
- 9.10
- Prev close
- 8.39
- Mkt cap
- 12.60M
- Vol
- 47.91K
- Avg vol
- 69.55K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.18
- High
- 9.23
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
UPSX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 13 | 25.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 6 | 6.3% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 10 | 50.0% | 12.00 | 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 11 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 10 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||