Wheels Up Experience Inc. UP
Set alert
3.19 USD 0.00 0.00%
At close · Oct 30
3.19 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
2.96 Day range 3.19
3.01 52-week range 28.40
- YTD
- -75.69%
- 1 year
- -87.82%
- Open
- 3.10
- Prev close
- 3.19
- Mkt cap
- 115.70M
- Vol
- 55.43K
- Avg vol
- 105.97K
- EPS
- -8.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.96
- High
- 3.19
- Forward P/E
- -0.22
- Beta
- 2.31
- Short ratio
- 1.23
- Inst. own
- 83.76%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.04
- 200-d avg
- 1.50
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:06 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:06 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:47 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:41 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:48 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:07 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:32 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
UP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.20 | 0.20 | +17.65% | 3 | 61 | 0.0% | 0.50 | 0.15 | 0.35 | 0.25 | 0.00% | 1 | 13 | 1012.5% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 6 | 894 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | — | 5 | 0.0% | 1.50 | 1.00 | 1.30 | 1.15 | 0.00% | 10 | 12 | 1190.6% | ||
| — | — | — | — | — | — | — | 2.00 | 1.50 | 1.75 | 1.60 | 0.00% | — | 10 | 1231.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 106.3% | 2.50 | — | — | — | — | — | — | — | ||