Wheels Up Experience Inc. UP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.20 | 0.20 | +17.65% | 3 | 61 | 0.0% | 0.50 | 0.15 | 0.35 | 0.25 | 0.00% | 1 | 13 | 1012.5% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 6 | 894 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | — | 5 | 0.0% | 1.50 | 1.00 | 1.30 | 1.15 | 0.00% | 10 | 12 | 1190.6% | ||
| — | — | — | — | — | — | — | 2.00 | 1.50 | 1.75 | 1.60 | 0.00% | — | 10 | 1231.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 106.3% | 2.50 | — | — | — | — | — | — | — | ||