Wheels Up Experience Inc. UP
Full chart
Set alert
2.27 USD -0.19 (-7.72%)
At closeNov 13, 2026, 4:00 PM EST
2.27 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.22 Day range 2.41
2.27 52-week range 22.60
- YTD
- -82.70%
- 1 year
- -89.96%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 13, 2026 | 22 hours ago |
| RSI: Oversold | Nov 10, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
Newest 20 of 42.
Compare UP
Chart and line up UP against other symbols or a saved comparison set.
- UP Wheels Up Experience Inc.
2.27
-0.19 -7.72%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | UP | SPY | QQQ |
|---|---|---|---|
| Last price | 2.27 | 754.37 | 679.89 |
| Change | -0.19 | -2.75 | -8.28 |
| Change % | -7.72% | -0.363219% | -1.20% |
| Open | 2.46 | 760.07 | 688.51 |
| Day high | 2.41 | 760.12 | 688.75 |
| Day low | 2.22 | 747.89 | 671.71 |
| Previous close | 2.46 | 757.12 | 688.17 |
| Volume | 70.54K | 38.72M | 42.10M |
| Average volume | 107.70K | 42.92M | 38.50M |
| Market cap | 82.60M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -8.52 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.60 | 779.09 | 759.66 |
| 52-week low | 2.27 | 631.97 | 558.28 |
| 1-week return | -20.07% | +2.59% | +3.63% |
| 1-month return | -33.82% | -3.04% | -8.56% |
| 3-month return | -56.01% | -3.02% | -7.13% |
| 6-month return | -57.73% | +1.62% | -4.87% |
| Year-to-date return | -82.70% | +10.62% | +10.68% |
| 1-year return | -89.96% | +12.25% | +11.75% |
| 2-year return | -94.77% | +26.32% | +32.73% |
| 50-day moving average | 3.42 | 764.43 | 717.87 |
| 200-day moving average | 7.08 | 731.92 | 682.24 |
| Target price | 4.00 | — | — |
| Beta | 2.31 | 1.00 | 1.24 |
| Short ratio | 1.23 | — | — |
| Institutional ownership | 83.76% | — | — |
