Universal Music Group N.V. UNVGY
Set alert
9.49 USD -0.11 -1.15%
At close · Oct 30
9.46 Day range 9.67
7.84 52-week range 13.33
- YTD
- -27.22%
- 1 year
- -29.49%
- Open
- 9.67
- Prev close
- 9.60
- Mkt cap
- 34.13B
- Vol
- 86.92K
- Avg vol
- 1.02M
- EPS
- 0.10
- P/E
- 94.90
More statistics
- Low
- 9.46
- High
- 9.67
1Y chart
Events in this range
- Apr 27, 2026Earnings: 0.03207; estimate —; surprise —%
- May 21, 2026Dividend: 0.16167
- Oct 6, 2026Dividend: 0.13347
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare UNVGY
Chart and line up UNVGY against other symbols or a saved comparison set.
- UNVGY Universal Music Group N.V.
9.49
-0.11 -1.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNVGY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.49 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -1.15% | -1.77% | -3.47% |
| Open | 9.67 | 761.38 | 697.13 |
| Day high | 9.67 | 761.46 | 698.63 |
| Day low | 9.46 | 750.36 | 683.45 |
| Previous close | 9.60 | 769.36 | 715.34 |
| Volume | 86.92K | 77.70M | 85.24M |
| Average volume | 1.02M | 41.22M | 34.57M |
| Market cap | 34.13B | 812.08B | 483.28B |
| P/E ratio | 94.90 | 23.99 | 26.44 |
| Earnings per share | 0.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.33 | 779.09 | 759.66 |
| 52-week low | 7.84 | 631.97 | 558.28 |
| 1-week return | +6.87% | -0.559233% | -1.97% |
| 1-month return | +18.18% | -0.906075% | -6.66% |
| 3-month return | -5.10% | +1.89% | +1.02% |
| 6-month return | -9.88% | +5.16% | +3.41% |
| Year-to-date return | -27.22% | +10.82% | +12.40% |
| 1-year return | -29.49% | +11.16% | +10.29% |
| 2-year return | -25.63% | +32.90% | +42.71% |
| 50-day moving average | 8.48 | 767.63 | 725.41 |
| 200-day moving average | 10.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |