Universal Music Group N.V. UNVGY
9.45 USD -0.46 (-4.64%)
At closeNov 6, 2026, 4:00 PM EST
9.40 Day range 9.49
7.92 52-week range 13.27
- YTD
- -27.53%
- 1 year
- -26.34%
5D chart
Chart tools
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 5, 11:30 AM | 2 days ago |
| RSI: Overbought | Nov 5, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 4, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 10:10 AM | 3 days ago |
| RSI: Overbought | Nov 4, 10:10 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.64 | Bearish |
| EMA (5) | EMA | 9.59 | Bearish |
| SMA (10) | SMA | 9.39 | Bullish |
| EMA (10) | EMA | 9.43 | Bullish |
| SMA (20) | SMA | 9.09 | Bullish |
| EMA (20) | EMA | 9.16 | Bullish |
| SMA (21) | SMA | 9.05 | Bullish |
| EMA (21) | EMA | 9.13 | Bullish |
| SMA (25) | SMA | 8.89 | Bullish |
| EMA (25) | EMA | 9.06 | Bullish |
| SMA (30) | SMA | 8.76 | Bullish |
| EMA (30) | EMA | 9.00 | Bullish |
| SMA (50) | SMA | 8.59 | Bullish |
| EMA (50) | EMA | 8.92 | Bullish |
| SMA (63) | SMA | 8.58 | Bullish |
| EMA (63) | EMA | 8.97 | Bullish |
| SMA (75) | SMA | 8.71 | Bullish |
| EMA (75) | EMA | 9.04 | Bullish |
| SMA (100) | SMA | 9.17 | Bullish |
| EMA (100) | EMA | 9.24 | Bullish |
| SMA (125) | SMA | 9.56 | Bearish |
| EMA (125) | EMA | 9.46 | Bullish |
| SMA (150) | SMA | 9.86 | Bearish |
| EMA (150) | EMA | 9.68 | Bearish |
| SMA (200) | SMA | 10.09 | Bearish |
| EMA (200) | EMA | 10.08 | Bearish |
| VWAP (HLC/3) | VWAP | 10.99 | Bullish |
| ZZ (0.05) | ZigZag | 9.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.42 | Bullish |
| WMA (10) | Weighted Moving Average | 9.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.41 | Bullish |