Union Pacific Corporation UNP
302.44 USD -1.76 (-0.58%)
At closeNov 13, 2026, 6:39 PM EST
302.73 +0.29 +0.10%
After hours · Nov 13, 6:39 PM ET
301.42 Day range 307.16
220.82 52-week range 310.62
- YTD
- +30.75%
- 1 year
- +36.55%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 3:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 13, 3:30 PM | 13 hours ago |
| RSI: Oversold | Nov 13, 2:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 13, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 12:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 12:30 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 11:15 AM | 17 hours ago |
| SMA: Bullish | Nov 13, 11:10 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 11:05 AM | 17 hours ago |
| MACD: Sell Signal | Nov 13, 11:00 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 10:55 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 13, 9:30 AM | 19 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 301.28 | Bullish |
| EMA (5) | EMA | 301.71 | Bullish |
| SMA (10) | SMA | 301.34 | Bullish |
| EMA (10) | EMA | 300.58 | Bullish |
| SMA (20) | SMA | 298.37 | Bullish |
| EMA (20) | EMA | 297.55 | Bullish |
| SMA (21) | SMA | 297.93 | Bullish |
| EMA (21) | EMA | 297.25 | Bullish |
| SMA (25) | SMA | 295.82 | Bullish |
| EMA (25) | EMA | 296.18 | Bullish |
| SMA (30) | SMA | 292.68 | Bullish |
| EMA (30) | EMA | 295.05 | Bullish |
| SMA (50) | SMA | 287.28 | Bullish |
| EMA (50) | EMA | 292.13 | Bullish |
| SMA (63) | SMA | 290.34 | Bullish |
| EMA (63) | EMA | 290.69 | Bullish |
| SMA (75) | SMA | 291.01 | Bullish |
| EMA (75) | EMA | 289.37 | Bullish |
| SMA (100) | SMA | 290.21 | Bullish |
| EMA (100) | EMA | 286.46 | Bullish |
| SMA (125) | SMA | 285.38 | Bullish |
| EMA (125) | EMA | 283.44 | Bullish |
| SMA (150) | SMA | 281.59 | Bullish |
| EMA (150) | EMA | 280.46 | Bullish |
| SMA (200) | SMA | 273.97 | Bullish |
| EMA (200) | EMA | 275.02 | Bullish |
| VWAP (HLC/3) | VWAP | 244.45 | Bearish |
| ZZ (0.05) | ZigZag | 302.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 285.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 307.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 298.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 301.92 | Bullish |
| WMA (10) | Weighted Moving Average | 300.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 302.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 299.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 303.20 | Bearish |