Roundhill UNH WeeklyPay ETF UNHW
45.58 USD +0.79 (+1.77%)
Nov 10, 2026, 3:00 PM EST
45.01 Day range 45.66
33.30 52-week range 58.88
- YTD
- -8.93%
- 1 year
- -14.05%
UNHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.80 | 3.40 | 0.00% | — | 20 | 96.6% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.08 | 0.00% | — | 1 | 73.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 2.19 | 0.00% | 1 | 0 | 80.0% | 47.00 | 0.60 | 3.70 | 4.30 | 0.00% | — | 1 | 93.1% | ||
| 0.00 | 1.75 | 2.30 | 0.00% | — | 3 | 55.8% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.45 | 0.00% | — | 7 | 71.4% | 50.00 | — | — | — | — | — | — | — | ||