UnitedHealth Group Incorporated UNH
402.94 USD -2.18 (-0.54%)
At closeNov 11, 2026, 7:56 PM EST
402.83 -0.11 -0.03%
After hours · Nov 11, 7:56 PM ET
396.94 Day range 404.74
259.02 52-week range 436.35
- YTD
- +22.06%
- 1 year
- +23.05%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.13 | 0.00% | 17 | 0 | 0.0% | 392.50 | 0.00 | 0.00 | 1.07 | 0.00% | 144 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.92 | 0.00% | 62 | 0 | 0.0% | 395.00 | 0.00 | 0.00 | 1.40 | 0.00% | 225 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.93 | 0.00% | 168 | 0 | 0.0% | 397.50 | 0.00 | 0.00 | 2.42 | 0.00% | 139 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 643 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 2.75 | 0.00% | 332 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.51 | 0.00% | 651 | 0 | 0.0% | 402.50 | 0.00 | 0.00 | 5.45 | 0.00% | 70 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 4,215 | 0 | 1.6% | 405.00 | 0.00 | 0.00 | 6.00 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 1,282 | 0 | 3.1% | 407.50 | 0.00 | 0.00 | 6.40 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 1,122 | 0 | 6.3% | 410.00 | 0.00 | 0.00 | 9.04 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 3,250 | 0 | 6.3% | 412.50 | 0.00 | 0.00 | 10.00 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 613 | 0 | 12.5% | 415.00 | 0.00 | 0.00 | 10.85 | 0.00% | 19 | 0 | 0.0% | ||