UnitedHealth Group Incorporated UNH
397.62 USD +3.47 (+0.88%)
At closeNov 10, 2026, 8:15 AM EST
399.14 +1.52 +0.38%
Pre-market · Nov 10, 8:15 AM ET
394.01 Day range 399.00
255.97 52-week range 461.62
- YTD
- +20.45%
- 1 year
- +23.65%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | 7 | 49 | 0.0% | 387.50 | 0.00 | 0.00 | 2.84 | 0.00% | 99 | 172 | 6.3% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 43 | 202 | 0.0% | 390.00 | 0.00 | 0.00 | 3.85 | 0.00% | 136 | 298 | 3.1% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 60 | 116 | 0.0% | 392.50 | 0.00 | 0.00 | 4.21 | 0.00% | 389 | 314 | 3.1% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 123 | 340 | 0.0% | 395.00 | 0.00 | 0.00 | 5.40 | 0.00% | 358 | 363 | 1.6% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 399 | 265 | 0.0% | 397.50 | 0.00 | 0.00 | 6.55 | 0.00% | 68 | 267 | 0.1% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 636 | 610 | 1.6% | 400.00 | 0.00 | 0.00 | 7.73 | 0.00% | 234 | 404 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 134 | 178 | 3.1% | 402.50 | 0.00 | 0.00 | 9.05 | 0.00% | 112 | 809 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 655 | 448 | 3.1% | 405.00 | 0.00 | 0.00 | 10.25 | 0.00% | 8 | 240 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 806 | 891 | 6.3% | 407.50 | 0.00 | 0.00 | 12.70 | 0.00% | 226 | 314 | 0.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 1,123 | 810 | 6.3% | 410.00 | 0.00 | 0.00 | 14.01 | 0.00% | 160 | 212 | 0.0% | ||