UnitedHealth Group Incorporated UNH
394.15 USD -1.57 (-0.40%)
At closeNov 6, 2026, 7:59 PM EST
393.94 -0.21 -0.05%
After hours · Nov 6, 7:59 PM ET
388.00 Day range 396.92
259.02 52-week range 436.35
- YTD
- +19.40%
- 1 year
- +22.57%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 382.50 | 3.60 | 3.70 | 3.60 | -21.23% | 72 | 113 | 41.5% | ||
| 13.60 | 13.80 | 13.70 | -55.62% | 94 | 64 | 42.4% | 385.00 | 4.25 | 4.35 | 4.29 | -20.56% | 291 | 242 | 40.7% | ||
| — | — | — | — | — | — | — | 387.50 | 5.05 | 5.15 | 5.05 | -16.25% | 156 | 103 | 40.2% | ||
| 10.30 | 10.45 | 10.35 | -18.31% | 204 | 78 | 40.9% | 390.00 | 5.90 | 6.05 | 5.85 | -19.09% | 249 | 224 | 39.7% | ||
| 8.80 | 8.95 | 8.85 | -29.20% | 307 | 8 | 40.3% | 392.50 | 6.90 | 7.05 | 6.95 | -15.66% | 300 | 255 | 39.0% | ||
| 7.45 | 7.60 | 7.55 | -30.41% | 588 | 148 | 39.7% | 395.00 | 8.05 | 8.20 | 8.15 | -9.14% | 398 | 248 | 38.5% | ||
| 6.25 | 6.50 | 6.30 | -29.61% | 250 | 85 | 39.8% | 397.50 | 9.35 | 9.50 | 9.40 | -6.93% | 98 | 246 | 38.1% | ||
| 5.20 | 5.35 | 5.31 | -28.34% | 673 | 430 | 39.1% | 400.00 | 10.75 | 10.95 | 10.40 | -6.47% | 239 | 418 | 37.8% | ||
| — | — | — | — | — | — | — | 402.50 | 12.35 | 12.50 | 12.09 | -9.64% | 115 | 823 | 37.3% | ||
| 3.40 | 3.55 | 3.52 | -39.31% | 410 | 164 | 38.2% | 405.00 | 13.95 | 14.20 | 14.19 | -4.12% | 49 | 236 | 37.0% | ||