UnitedHealth Group Incorporated UNH
394.15 USD -1.57 (-0.40%)
At closeNov 9, 2026, 6:41 AM EST
396.96 +2.81 +0.71%
Pre-market · Nov 9, 6:41 AM ET
388.00 Day range 396.92
255.97 52-week range 461.62
- YTD
- +19.40%
- 1 year
- +21.57%
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.15 | 0.00% | 27 | 0 | 0.0% | 382.50 | 0.00 | 0.00 | 3.60 | 0.00% | 72 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 94 | 0 | 0.0% | 385.00 | 0.00 | 0.00 | 4.29 | 0.00% | 291 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 85 | 0 | 0.0% | 387.50 | 0.00 | 0.00 | 5.05 | 0.00% | 156 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 204 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 5.85 | 0.00% | 249 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 307 | 0 | 0.0% | 392.50 | 0.00 | 0.00 | 6.95 | 0.00% | 300 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 588 | 0 | 0.4% | 395.00 | 0.00 | 0.00 | 8.15 | 0.00% | 398 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 250 | 0 | 1.6% | 397.50 | 0.00 | 0.00 | 9.40 | 0.00% | 98 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.31 | 0.00% | 673 | 0 | 3.1% | 400.00 | 0.00 | 0.00 | 10.40 | 0.00% | 239 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 142 | 0 | 3.1% | 402.50 | 0.00 | 0.00 | 12.09 | 0.00% | 115 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 410 | 0 | 6.3% | 405.00 | 0.00 | 0.00 | 14.19 | 0.00% | 49 | 0 | 0.0% | ||